Highlander

[{"value":49.5,"x":1596240000000,"meta":"01\/08\/2020"},{"value":67.5,"x":1596326400000,"meta":"02\/08\/2020"},{"value":47.5,"x":1596412800000,"meta":"03\/08\/2020"},{"value":29.5,"x":1596499200000,"meta":"04\/08\/2020"},{"value":9.5,"x":1596672000000,"meta":"06\/08\/2020"},{"value":-10.5,"x":1596758400000,"meta":"07\/08\/2020"},{"value":-30.5,"x":1596844800000,"meta":"08\/08\/2020"},{"value":-50.5,"x":1596931200000,"meta":"09\/08\/2020"},{"value":-70.5,"x":1597017600000,"meta":"10\/08\/2020"},{"value":-90.5,"x":1597104000000,"meta":"11\/08\/2020"},{"value":-72.5,"x":1597276800000,"meta":"13\/08\/2020"},{"value":-92.5,"x":1597363200000,"meta":"14\/08\/2020"},{"value":-112.5,"x":1597449600000,"meta":"15\/08\/2020"},{"value":-82.5,"x":1597536000000,"meta":"16\/08\/2020"},{"value":-102.5,"x":1597622400000,"meta":"17\/08\/2020"},{"value":-122.5,"x":1597708800000,"meta":"18\/08\/2020"},{"value":-144.5,"x":1597795200000,"meta":"19\/08\/2020"},{"value":-119,"x":1597881600000,"meta":"20\/08\/2020"},{"value":-99.5,"x":1597968000000,"meta":"21\/08\/2020"},{"value":-114.5,"x":1598054400000,"meta":"22\/08\/2020"},{"value":-134.5,"x":1598140800000,"meta":"23\/08\/2020"},{"value":-159.5,"x":1598227200000,"meta":"24\/08\/2020"}]

[{"value":10.5,"x":1559606400000,"meta":"04\/06\/2019"},{"value":21.5,"x":1559692800000,"meta":"05\/06\/2019"},{"value":6.5,"x":1559865600000,"meta":"07\/06\/2019"},{"value":15.5,"x":1559952000000,"meta":"08\/06\/2019"},{"value":31.3,"x":1560124800000,"meta":"10\/06\/2019"},{"value":44.8,"x":1560211200000,"meta":"11\/06\/2019"},{"value":44.3,"x":1560384000000,"meta":"13\/06\/2019"},{"value":29.3,"x":1560470400000,"meta":"14\/06\/2019"},{"value":49.3,"x":1560643200000,"meta":"16\/06\/2019"},{"value":61.3,"x":1560729600000,"meta":"17\/06\/2019"},{"value":51.3,"x":1560816000000,"meta":"18\/06\/2019"},{"value":36.3,"x":1560902400000,"meta":"19\/06\/2019"},{"value":57.3,"x":1560988800000,"meta":"20\/06\/2019"},{"value":85.1,"x":1561161600000,"meta":"22\/06\/2019"},{"value":70.1,"x":1561248000000,"meta":"23\/06\/2019"},{"value":50.1,"x":1561420800000,"meta":"25\/06\/2019"},{"value":44.3,"x":1561507200000,"meta":"26\/06\/2019"},{"value":24.3,"x":1561766400000,"meta":"29\/06\/2019"},{"value":60.3,"x":1561939200000,"meta":"01\/07\/2019"},{"value":73.1,"x":1562025600000,"meta":"02\/07\/2019"},{"value":58.1,"x":1562198400000,"meta":"04\/07\/2019"},{"value":43.1,"x":1562284800000,"meta":"05\/07\/2019"},{"value":28.1,"x":1562371200000,"meta":"06\/07\/2019"},{"value":40.1,"x":1562544000000,"meta":"08\/07\/2019"},{"value":60.1,"x":1562630400000,"meta":"09\/07\/2019"},{"value":45.1,"x":1562716800000,"meta":"10\/07\/2019"},{"value":63.1,"x":1562803200000,"meta":"11\/07\/2019"},{"value":53.1,"x":1562889600000,"meta":"12\/07\/2019"},{"value":48.1,"x":1562976000000,"meta":"13\/07\/2019"},{"value":25.1,"x":1563062400000,"meta":"14\/07\/2019"},{"value":10.1,"x":1563235200000,"meta":"16\/07\/2019"},{"value":32.6,"x":1563321600000,"meta":"17\/07\/2019"},{"value":32.6,"x":1564444800000,"meta":"30\/07\/2019"},{"value":48.5,"x":1564531200000,"meta":"31\/07\/2019"},{"value":33.5,"x":1564617600000,"meta":"01\/08\/2019"},{"value":13.5,"x":1564704000000,"meta":"02\/08\/2019"},{"value":-6.6,"x":1564790400000,"meta":"03\/08\/2019"},{"value":7.7,"x":1564876800000,"meta":"04\/08\/2019"},{"value":-7.3,"x":1564963200000,"meta":"05\/08\/2019"},{"value":-22.3,"x":1565049600000,"meta":"06\/08\/2019"},{"value":-3.3,"x":1565136000000,"meta":"07\/08\/2019"},{"value":-18.3,"x":1565222400000,"meta":"08\/08\/2019"},{"value":2.7,"x":1565308800000,"meta":"09\/08\/2019"},{"value":-12.3,"x":1565395200000,"meta":"10\/08\/2019"},{"value":-27.3,"x":1566172800000,"meta":"19\/08\/2019"},{"value":2.7,"x":1566259200000,"meta":"20\/08\/2019"},{"value":-12.3,"x":1566432000000,"meta":"22\/08\/2019"},{"value":5.7,"x":1566518400000,"meta":"23\/08\/2019"},{"value":-14.3,"x":1566604800000,"meta":"24\/08\/2019"},{"value":8.2,"x":1566777600000,"meta":"26\/08\/2019"},{"value":21.7,"x":1566864000000,"meta":"27\/08\/2019"},{"value":40.5,"x":1567036800000,"meta":"29\/08\/2019"},{"value":54.7,"x":1567123200000,"meta":"30\/08\/2019"},{"value":72.7,"x":1567209600000,"meta":"31\/08\/2019"},{"value":85.5,"x":1567382400000,"meta":"02\/09\/2019"},{"value":102.7,"x":1567468800000,"meta":"03\/09\/2019"},{"value":116.2,"x":1567641600000,"meta":"05\/09\/2019"},{"value":129.9,"x":1567728000000,"meta":"06\/09\/2019"},{"value":144.9,"x":1567814400000,"meta":"07\/09\/2019"},{"value":161.4,"x":1567987200000,"meta":"09\/09\/2019"},{"value":146.4,"x":1568073600000,"meta":"10\/09\/2019"},{"value":131.4,"x":1568332800000,"meta":"13\/09\/2019"},{"value":156.6,"x":1568419200000,"meta":"14\/09\/2019"},{"value":136.6,"x":1568592000000,"meta":"16\/09\/2019"},{"value":121.6,"x":1568678400000,"meta":"17\/09\/2019"},{"value":106.6,"x":1568764800000,"meta":"18\/09\/2019"},{"value":91.6,"x":1568851200000,"meta":"19\/09\/2019"},{"value":112.6,"x":1568937600000,"meta":"20\/09\/2019"},{"value":90.6,"x":1569024000000,"meta":"21\/09\/2019"},{"value":108.6,"x":1569196800000,"meta":"23\/09\/2019"},{"value":93.6,"x":1569283200000,"meta":"24\/09\/2019"},{"value":75.6,"x":1569369600000,"meta":"25\/09\/2019"},{"value":95.1,"x":1569542400000,"meta":"27\/09\/2019"},{"value":80.1,"x":1569628800000,"meta":"28\/09\/2019"},{"value":98.1,"x":1569801600000,"meta":"30\/09\/2019"},{"value":83.1,"x":1569888000000,"meta":"01\/10\/2019"},{"value":96.3,"x":1569974400000,"meta":"02\/10\/2019"},{"value":81.3,"x":1570060800000,"meta":"03\/10\/2019"},{"value":66.3,"x":1570147200000,"meta":"04\/10\/2019"},{"value":51.3,"x":1570233600000,"meta":"05\/10\/2019"},{"value":67.3,"x":1570492800000,"meta":"08\/10\/2019"},{"value":80.8,"x":1570665600000,"meta":"10\/10\/2019"},{"value":98.8,"x":1570838400000,"meta":"12\/10\/2019"},{"value":88.8,"x":1571097600000,"meta":"15\/10\/2019"},{"value":73.8,"x":1571356800000,"meta":"18\/10\/2019"},{"value":58.8,"x":1571443200000,"meta":"19\/10\/2019"},{"value":38.8,"x":1571616000000,"meta":"21\/10\/2019"},{"value":20.8,"x":1571702400000,"meta":"22\/10\/2019"},{"value":5.7,"x":1571788800000,"meta":"23\/10\/2019"},{"value":-14.3,"x":1571875200000,"meta":"24\/10\/2019"},{"value":-29.3,"x":1572048000000,"meta":"26\/10\/2019"},{"value":-15.8,"x":1572307200000,"meta":"29\/10\/2019"},{"value":9,"x":1572566400000,"meta":"01\/11\/2019"},{"value":34.5,"x":1572652800000,"meta":"02\/11\/2019"},{"value":19.5,"x":1572825600000,"meta":"04\/11\/2019"},{"value":35.5,"x":1572912000000,"meta":"05\/11\/2019"},{"value":49,"x":1573084800000,"meta":"07\/11\/2019"},{"value":75.3,"x":1573257600000,"meta":"09\/11\/2019"},{"value":93.3,"x":1573516800000,"meta":"12\/11\/2019"},{"value":106.8,"x":1573689600000,"meta":"14\/11\/2019"},{"value":91.8,"x":1573862400000,"meta":"16\/11\/2019"},{"value":106.8,"x":1574121600000,"meta":"19\/11\/2019"},{"value":91.8,"x":1574208000000,"meta":"20\/11\/2019"},{"value":106.8,"x":1574467200000,"meta":"23\/11\/2019"},{"value":124,"x":1574899200000,"meta":"28\/11\/2019"},{"value":139,"x":1575072000000,"meta":"30\/11\/2019"},{"value":124,"x":1575244800000,"meta":"02\/12\/2019"},{"value":109,"x":1575331200000,"meta":"03\/12\/2019"},{"value":94,"x":1575417600000,"meta":"04\/12\/2019"},{"value":79,"x":1575590400000,"meta":"06\/12\/2019"},{"value":64,"x":1575676800000,"meta":"07\/12\/2019"},{"value":82,"x":1575936000000,"meta":"10\/12\/2019"},{"value":72,"x":1576022400000,"meta":"11\/12\/2019"},{"value":50,"x":1576108800000,"meta":"12\/12\/2019"},{"value":35,"x":1576281600000,"meta":"14\/12\/2019"},{"value":20,"x":1576540800000,"meta":"17\/12\/2019"},{"value":42.5,"x":1576800000000,"meta":"20\/12\/2019"},{"value":65,"x":1576886400000,"meta":"21\/12\/2019"},{"value":83,"x":1577318400000,"meta":"26\/12\/2019"},{"value":68,"x":1577404800000,"meta":"27\/12\/2019"},{"value":53,"x":1577577600000,"meta":"29\/12\/2019"},{"value":62,"x":1579046400000,"meta":"15\/01\/2020"},{"value":75.7,"x":1579305600000,"meta":"18\/01\/2020"},{"value":60.7,"x":1579478400000,"meta":"20\/01\/2020"},{"value":75.7,"x":1579651200000,"meta":"22\/01\/2020"},{"value":60.7,"x":1579910400000,"meta":"25\/01\/2020"},{"value":84.7,"x":1580169600000,"meta":"28\/01\/2020"},{"value":84.7,"x":1580428800000,"meta":"31\/01\/2020"},{"value":94.2,"x":1581465600000,"meta":"12\/02\/2020"},{"value":79.2,"x":1581724800000,"meta":"15\/02\/2020"},{"value":95.7,"x":1581811200000,"meta":"16\/02\/2020"},{"value":80.7,"x":1581984000000,"meta":"18\/02\/2020"},{"value":80.7,"x":1582070400000,"meta":"19\/02\/2020"},{"value":65.7,"x":1582329600000,"meta":"22\/02\/2020"},{"value":103.9,"x":1582416000000,"meta":"23\/02\/2020"},{"value":124.9,"x":1582588800000,"meta":"25\/02\/2020"},{"value":109.9,"x":1582675200000,"meta":"26\/02\/2020"},{"value":94.9,"x":1582934400000,"meta":"29\/02\/2020"},{"value":79.9,"x":1583193600000,"meta":"03\/03\/2020"},{"value":64.9,"x":1583625600000,"meta":"08\/03\/2020"},{"value":79.9,"x":1583798400000,"meta":"10\/03\/2020"},{"value":64.9,"x":1583884800000,"meta":"11\/03\/2020"},{"value":64.9,"x":1584057600000,"meta":"13\/03\/2020"},{"value":49.9,"x":1584144000000,"meta":"14\/03\/2020"},{"value":34.9,"x":1584230400000,"meta":"15\/03\/2020"},{"value":9.9,"x":1584316800000,"meta":"16\/03\/2020"},{"value":29.9,"x":1584403200000,"meta":"17\/03\/2020"},{"value":14.9,"x":1584489600000,"meta":"18\/03\/2020"},{"value":-0.1,"x":1584576000000,"meta":"19\/03\/2020"},{"value":19.9,"x":1584748800000,"meta":"21\/03\/2020"},{"value":4.9,"x":1584835200000,"meta":"22\/03\/2020"},{"value":-15.1,"x":1585094400000,"meta":"25\/03\/2020"},{"value":-30.1,"x":1585180800000,"meta":"26\/03\/2020"},{"value":-50.1,"x":1585267200000,"meta":"27\/03\/2020"},{"value":-33.6,"x":1585353600000,"meta":"28\/03\/2020"},{"value":-18.6,"x":1585440000000,"meta":"29\/03\/2020"},{"value":-38.6,"x":1585612800000,"meta":"31\/03\/2020"},{"value":-22.1,"x":1585785600000,"meta":"02\/04\/2020"},{"value":-7.1,"x":1585872000000,"meta":"03\/04\/2020"},{"value":10.2,"x":1585958400000,"meta":"04\/04\/2020"},{"value":-4.8,"x":1586044800000,"meta":"05\/04\/2020"},{"value":-19.9,"x":1586304000000,"meta":"08\/04\/2020"},{"value":-9.2,"x":1586390400000,"meta":"09\/04\/2020"},{"value":-24.2,"x":1586476800000,"meta":"10\/04\/2020"},{"value":-7.7,"x":1586563200000,"meta":"11\/04\/2020"},{"value":8.1,"x":1586649600000,"meta":"12\/04\/2020"},{"value":23.1,"x":1586736000000,"meta":"13\/04\/2020"},{"value":35.1,"x":1586908800000,"meta":"15\/04\/2020"},{"value":20.1,"x":1586995200000,"meta":"16\/04\/2020"},{"value":45.1,"x":1587081600000,"meta":"17\/04\/2020"},{"value":59.4,"x":1587168000000,"meta":"18\/04\/2020"},{"value":72.9,"x":1587340800000,"meta":"20\/04\/2020"},{"value":57.9,"x":1587513600000,"meta":"22\/04\/2020"},{"value":42.9,"x":1587600000000,"meta":"23\/04\/2020"},{"value":22.9,"x":1587686400000,"meta":"24\/04\/2020"},{"value":50.4,"x":1587772800000,"meta":"25\/04\/2020"},{"value":64.6,"x":1587859200000,"meta":"26\/04\/2020"},{"value":81.1,"x":1588032000000,"meta":"28\/04\/2020"},{"value":66.1,"x":1588118400000,"meta":"29\/04\/2020"},{"value":83.7,"x":1588204800000,"meta":"30\/04\/2020"},{"value":68.7,"x":1588291200000,"meta":"01\/05\/2020"},{"value":86.7,"x":1588377600000,"meta":"02\/05\/2020"},{"value":70.7,"x":1588464000000,"meta":"03\/05\/2020"},{"value":50.7,"x":1588550400000,"meta":"04\/05\/2020"},{"value":67.2,"x":1588636800000,"meta":"05\/05\/2020"},{"value":52.2,"x":1588896000000,"meta":"08\/05\/2020"},{"value":30.2,"x":1588982400000,"meta":"09\/05\/2020"},{"value":15.2,"x":1589068800000,"meta":"10\/05\/2020"},{"value":0.2,"x":1589155200000,"meta":"11\/05\/2020"},{"value":54.2,"x":1589241600000,"meta":"12\/05\/2020"},{"value":68.5,"x":1589414400000,"meta":"14\/05\/2020"},{"value":48.5,"x":1589500800000,"meta":"15\/05\/2020"},{"value":71,"x":1589587200000,"meta":"16\/05\/2020"},{"value":56,"x":1589673600000,"meta":"17\/05\/2020"},{"value":41,"x":1589760000000,"meta":"18\/05\/2020"},{"value":63,"x":1589846400000,"meta":"19\/05\/2020"},{"value":81.7,"x":1589932800000,"meta":"20\/05\/2020"},{"value":66.7,"x":1590019200000,"meta":"21\/05\/2020"},{"value":83.2,"x":1590192000000,"meta":"23\/05\/2020"},{"value":67.2,"x":1590278400000,"meta":"24\/05\/2020"},{"value":85.2,"x":1590364800000,"meta":"25\/05\/2020"},{"value":70.2,"x":1590451200000,"meta":"26\/05\/2020"},{"value":55.2,"x":1590537600000,"meta":"27\/05\/2020"},{"value":77,"x":1590624000000,"meta":"28\/05\/2020"},{"value":95,"x":1590710400000,"meta":"29\/05\/2020"},{"value":111.5,"x":1590796800000,"meta":"30\/05\/2020"},{"value":96.5,"x":1590883200000,"meta":"31\/05\/2020"},{"value":81.5,"x":1590969600000,"meta":"01\/06\/2020"},{"value":66.5,"x":1591056000000,"meta":"02\/06\/2020"},{"value":51.5,"x":1591142400000,"meta":"03\/06\/2020"},{"value":36.5,"x":1591228800000,"meta":"04\/06\/2020"},{"value":58.5,"x":1591401600000,"meta":"06\/06\/2020"},{"value":43.5,"x":1591488000000,"meta":"07\/06\/2020"},{"value":28.5,"x":1591660800000,"meta":"09\/06\/2020"},{"value":13.5,"x":1591747200000,"meta":"10\/06\/2020"},{"value":30,"x":1591833600000,"meta":"11\/06\/2020"},{"value":15,"x":1592006400000,"meta":"13\/06\/2020"},{"value":-5,"x":1592092800000,"meta":"14\/06\/2020"},{"value":19,"x":1592179200000,"meta":"15\/06\/2020"},{"value":4,"x":1592265600000,"meta":"16\/06\/2020"},{"value":24,"x":1592352000000,"meta":"17\/06\/2020"},{"value":9,"x":1592438400000,"meta":"18\/06\/2020"},{"value":25.5,"x":1592524800000,"meta":"19\/06\/2020"},{"value":10.5,"x":1592611200000,"meta":"20\/06\/2020"},{"value":-9.5,"x":1592697600000,"meta":"21\/06\/2020"},{"value":-29.6,"x":1592784000000,"meta":"22\/06\/2020"},{"value":-49.6,"x":1592956800000,"meta":"24\/06\/2020"},{"value":-74.6,"x":1593043200000,"meta":"25\/06\/2020"},{"value":-94.6,"x":1593129600000,"meta":"26\/06\/2020"},{"value":-64.1,"x":1593216000000,"meta":"27\/06\/2020"},{"value":-90.1,"x":1593302400000,"meta":"28\/06\/2020"},{"value":-60.1,"x":1593561600000,"meta":"01\/07\/2020"},{"value":-40.1,"x":1593734400000,"meta":"03\/07\/2020"},{"value":-60.1,"x":1593820800000,"meta":"04\/07\/2020"},{"value":-41.9,"x":1593907200000,"meta":"05\/07\/2020"},{"value":-61.9,"x":1593993600000,"meta":"06\/07\/2020"},{"value":-30.9,"x":1594166400000,"meta":"08\/07\/2020"},{"value":-4.9,"x":1594252800000,"meta":"09\/07\/2020"},{"value":-24.9,"x":1594339200000,"meta":"10\/07\/2020"},{"value":4.1,"x":1594425600000,"meta":"11\/07\/2020"},{"value":34.1,"x":1594512000000,"meta":"12\/07\/2020"},{"value":56.1,"x":1594684800000,"meta":"14\/07\/2020"},{"value":82.1,"x":1594771200000,"meta":"15\/07\/2020"},{"value":102.1,"x":1594857600000,"meta":"16\/07\/2020"},{"value":132.1,"x":1594944000000,"meta":"17\/07\/2020"},{"value":156.1,"x":1595030400000,"meta":"18\/07\/2020"},{"value":180.1,"x":1595116800000,"meta":"19\/07\/2020"},{"value":160.1,"x":1595203200000,"meta":"20\/07\/2020"},{"value":140.1,"x":1595376000000,"meta":"22\/07\/2020"},{"value":120.1,"x":1595548800000,"meta":"24\/07\/2020"},{"value":105.1,"x":1595635200000,"meta":"25\/07\/2020"},{"value":125.1,"x":1595721600000,"meta":"26\/07\/2020"},{"value":146.1,"x":1595808000000,"meta":"27\/07\/2020"},{"value":131.1,"x":1595894400000,"meta":"28\/07\/2020"},{"value":111.1,"x":1596067200000,"meta":"30\/07\/2020"}]