The Biker

[{"value":-8,"x":1772236800000,"meta":"28\/02\/2026"},{"value":-32,"x":1772323200000,"meta":"01\/03\/2026"},{"value":-31.2,"x":1774051200000,"meta":"21\/03\/2026"},{"value":-21.6,"x":1774137600000,"meta":"22\/03\/2026"},{"value":-21.6,"x":1774656000000,"meta":"28\/03\/2026"},{"value":-12.6,"x":1774742400000,"meta":"29\/03\/2026"},{"value":23.4,"x":1777075200000,"meta":"25\/04\/2026"},{"value":17.4,"x":1777161600000,"meta":"26\/04\/2026"},{"value":-4.6,"x":1778284800000,"meta":"09\/05\/2026"},{"value":-11.6,"x":1778371200000,"meta":"10\/05\/2026"},{"value":0.2,"x":1778889600000,"meta":"16\/05\/2026"},{"value":30.2,"x":1778976000000,"meta":"17\/05\/2026"},{"value":47.2,"x":1780099200000,"meta":"30\/05\/2026"},{"value":60.4,"x":1780704000000,"meta":"06\/06\/2026"},{"value":53.3,"x":1780790400000,"meta":"07\/06\/2026"},{"value":45.3,"x":1781913600000,"meta":"20\/06\/2026"},{"value":34.1,"x":1782000000000,"meta":"21\/06\/2026"},{"value":26.9,"x":1782518400000,"meta":"27\/06\/2026"},{"value":-7.1,"x":1782604800000,"meta":"28\/06\/2026"},{"value":3.9,"x":1783728000000,"meta":"11\/07\/2026"},{"value":-12.1,"x":1783814400000,"meta":"12\/07\/2026"},{"value":-36.1,"x":1786147200000,"meta":"08\/08\/2026"},{"value":3.9,"x":1786233600000,"meta":"09\/08\/2026"},{"value":5.9,"x":1787961600000,"meta":"29\/08\/2026"},{"value":7.9,"x":1788048000000,"meta":"30\/08\/2026"},{"value":26.7,"x":1789171200000,"meta":"12\/09\/2026"},{"value":10.7,"x":1789257600000,"meta":"13\/09\/2026"},{"value":-3.3,"x":1789776000000,"meta":"19\/09\/2026"},{"value":3.7,"x":1789862400000,"meta":"20\/09\/2026"},{"value":5.1,"x":1790985600000,"meta":"03\/10\/2026"},{"value":4.5,"x":1791072000000,"meta":"04\/10\/2026"},{"value":-3.5,"x":1791590400000,"meta":"10\/10\/2026"},{"value":-27.5,"x":1791676800000,"meta":"11\/10\/2026"},{"value":-17.5,"x":1792800000000,"meta":"24\/10\/2026"},{"value":-17.5,"x":1792886400000,"meta":"25\/10\/2026"},{"value":-22.5,"x":1793404800000,"meta":"31\/10\/2026"},{"value":-20.5,"x":1793491200000,"meta":"01\/11\/2026"},{"value":-26.1,"x":1794009600000,"meta":"07\/11\/2026"},{"value":-42.1,"x":1794096000000,"meta":"08\/11\/2026"}]

[{"value":-15,"x":1740787200000,"meta":"01\/03\/2025"},{"value":-47,"x":1740873600000,"meta":"02\/03\/2025"},{"value":-63,"x":1741996800000,"meta":"15\/03\/2025"},{"value":-56,"x":1742083200000,"meta":"16\/03\/2025"},{"value":-66,"x":1743206400000,"meta":"29\/03\/2025"},{"value":-16,"x":1743292800000,"meta":"30\/03\/2025"},{"value":-36,"x":1744416000000,"meta":"12\/04\/2025"},{"value":-2.3,"x":1744502400000,"meta":"13\/04\/2025"},{"value":27.4,"x":1745625600000,"meta":"26\/04\/2025"},{"value":54.6,"x":1745712000000,"meta":"27\/04\/2025"},{"value":49.4,"x":1746835200000,"meta":"10\/05\/2025"},{"value":68.6,"x":1746921600000,"meta":"11\/05\/2025"},{"value":79.3,"x":1748044800000,"meta":"24\/05\/2025"},{"value":110.4,"x":1748131200000,"meta":"25\/05\/2025"},{"value":94.4,"x":1749254400000,"meta":"07\/06\/2025"},{"value":110.2,"x":1749340800000,"meta":"08\/06\/2025"},{"value":92.4,"x":1750464000000,"meta":"21\/06\/2025"},{"value":103,"x":1750550400000,"meta":"22\/06\/2025"},{"value":121.6,"x":1751068800000,"meta":"28\/06\/2025"},{"value":124.8,"x":1751155200000,"meta":"29\/06\/2025"},{"value":108.8,"x":1752278400000,"meta":"12\/07\/2025"},{"value":184.8,"x":1752364800000,"meta":"13\/07\/2025"},{"value":168.8,"x":1752883200000,"meta":"19\/07\/2025"},{"value":211,"x":1752969600000,"meta":"20\/07\/2025"},{"value":228.9,"x":1755302400000,"meta":"16\/08\/2025"},{"value":196.9,"x":1755388800000,"meta":"17\/08\/2025"},{"value":200.9,"x":1755907200000,"meta":"23\/08\/2025"},{"value":208.9,"x":1755993600000,"meta":"24\/08\/2025"},{"value":184.9,"x":1757116800000,"meta":"06\/09\/2025"},{"value":185.7,"x":1757203200000,"meta":"07\/09\/2025"},{"value":187.7,"x":1757721600000,"meta":"13\/09\/2025"},{"value":202.9,"x":1757808000000,"meta":"14\/09\/2025"},{"value":184.9,"x":1758931200000,"meta":"27\/09\/2025"},{"value":185.9,"x":1759017600000,"meta":"28\/09\/2025"},{"value":169.9,"x":1759536000000,"meta":"04\/10\/2025"},{"value":181.1,"x":1759622400000,"meta":"05\/10\/2025"},{"value":175.1,"x":1760745600000,"meta":"18\/10\/2025"},{"value":165.1,"x":1760832000000,"meta":"19\/10\/2025"},{"value":292.1,"x":1761350400000,"meta":"25\/10\/2025"},{"value":297.1,"x":1761436800000,"meta":"26\/10\/2025"},{"value":301.5,"x":1762560000000,"meta":"08\/11\/2025"},{"value":321.5,"x":1762646400000,"meta":"09\/11\/2025"},{"value":306.4,"x":1763164800000,"meta":"15\/11\/2025"},{"value":326.2,"x":1763251200000,"meta":"16\/11\/2025"}]

[{"value":21.5,"x":1709942400000,"meta":"09\/03\/2024"},{"value":17.2,"x":1710028800000,"meta":"10\/03\/2024"},{"value":11.2,"x":1711152000000,"meta":"23\/03\/2024"},{"value":72.5,"x":1711238400000,"meta":"24\/03\/2024"},{"value":77.5,"x":1712966400000,"meta":"13\/04\/2024"},{"value":52.5,"x":1713052800000,"meta":"14\/04\/2024"},{"value":52.5,"x":1714176000000,"meta":"27\/04\/2024"},{"value":88.5,"x":1714262400000,"meta":"28\/04\/2024"},{"value":103,"x":1715385600000,"meta":"11\/05\/2024"},{"value":68,"x":1715472000000,"meta":"12\/05\/2024"},{"value":52,"x":1716595200000,"meta":"25\/05\/2024"},{"value":92,"x":1716681600000,"meta":"26\/05\/2024"},{"value":62,"x":1717200000000,"meta":"01\/06\/2024"},{"value":58.2,"x":1717286400000,"meta":"02\/06\/2024"},{"value":34.2,"x":1719619200000,"meta":"29\/06\/2024"},{"value":7,"x":1719705600000,"meta":"30\/06\/2024"},{"value":-9,"x":1720224000000,"meta":"06\/07\/2024"},{"value":28.5,"x":1720310400000,"meta":"07\/07\/2024"},{"value":39.7,"x":1722643200000,"meta":"03\/08\/2024"},{"value":15.7,"x":1722729600000,"meta":"04\/08\/2024"},{"value":-8.3,"x":1723852800000,"meta":"17\/08\/2024"},{"value":-22.3,"x":1723939200000,"meta":"18\/08\/2024"},{"value":-50.3,"x":1725062400000,"meta":"31\/08\/2024"},{"value":-74.3,"x":1725148800000,"meta":"01\/09\/2024"},{"value":-40.8,"x":1725667200000,"meta":"07\/09\/2024"},{"value":-60.8,"x":1725753600000,"meta":"08\/09\/2024"},{"value":-80.8,"x":1726876800000,"meta":"21\/09\/2024"},{"value":-104.8,"x":1726963200000,"meta":"22\/09\/2024"},{"value":-102.8,"x":1727481600000,"meta":"28\/09\/2024"},{"value":-39.3,"x":1727568000000,"meta":"29\/09\/2024"},{"value":-30.5,"x":1728086400000,"meta":"05\/10\/2024"},{"value":11.9,"x":1728172800000,"meta":"06\/10\/2024"},{"value":40.6,"x":1729296000000,"meta":"19\/10\/2024"},{"value":97.1,"x":1729382400000,"meta":"20\/10\/2024"},{"value":77.1,"x":1729900800000,"meta":"26\/10\/2024"},{"value":115.1,"x":1729987200000,"meta":"27\/10\/2024"},{"value":131,"x":1730505600000,"meta":"02\/11\/2024"},{"value":143.2,"x":1730592000000,"meta":"03\/11\/2024"},{"value":127.2,"x":1731715200000,"meta":"16\/11\/2024"},{"value":61.4,"x":1731801600000,"meta":"17\/11\/2024"}]

[{"value":-12.8,"x":1679702400000,"meta":"25\/03\/2023"},{"value":-19.8,"x":1679788800000,"meta":"26\/03\/2023"},{"value":-55.8,"x":1680307200000,"meta":"01\/04\/2023"},{"value":-60.8,"x":1680393600000,"meta":"02\/04\/2023"},{"value":-86.8,"x":1681516800000,"meta":"15\/04\/2023"},{"value":-46.8,"x":1681603200000,"meta":"16\/04\/2023"},{"value":-48.8,"x":1682726400000,"meta":"29\/04\/2023"},{"value":-43.8,"x":1682812800000,"meta":"30\/04\/2023"},{"value":-18.8,"x":1683936000000,"meta":"13\/05\/2023"},{"value":-24.8,"x":1684022400000,"meta":"14\/05\/2023"},{"value":15.3,"x":1686355200000,"meta":"10\/06\/2023"},{"value":-3.8,"x":1686441600000,"meta":"11\/06\/2023"},{"value":-22.8,"x":1686960000000,"meta":"17\/06\/2023"},{"value":-53.8,"x":1687046400000,"meta":"18\/06\/2023"},{"value":-91.8,"x":1687564800000,"meta":"24\/06\/2023"},{"value":-127.8,"x":1687651200000,"meta":"25\/06\/2023"},{"value":-157.8,"x":1691193600000,"meta":"05\/08\/2023"},{"value":-139.3,"x":1691280000000,"meta":"06\/08\/2023"},{"value":-133.3,"x":1692403200000,"meta":"19\/08\/2023"},{"value":-164.3,"x":1692489600000,"meta":"20\/08\/2023"},{"value":-184.3,"x":1693612800000,"meta":"02\/09\/2023"},{"value":-161.8,"x":1693699200000,"meta":"03\/09\/2023"},{"value":-154.8,"x":1694217600000,"meta":"09\/09\/2023"},{"value":-172.8,"x":1694304000000,"meta":"10\/09\/2023"},{"value":-176.8,"x":1695427200000,"meta":"23\/09\/2023"},{"value":-139.3,"x":1695513600000,"meta":"24\/09\/2023"},{"value":-80.8,"x":1696032000000,"meta":"30\/09\/2023"},{"value":-120.8,"x":1696118400000,"meta":"01\/10\/2023"},{"value":-83.3,"x":1697241600000,"meta":"14\/10\/2023"},{"value":-66.6,"x":1697328000000,"meta":"15\/10\/2023"},{"value":-93.1,"x":1697846400000,"meta":"21\/10\/2023"},{"value":-93.1,"x":1697932800000,"meta":"22\/10\/2023"},{"value":-92.6,"x":1698451200000,"meta":"28\/10\/2023"},{"value":-132.6,"x":1698537600000,"meta":"29\/10\/2023"},{"value":-127.1,"x":1699660800000,"meta":"11\/11\/2023"},{"value":-147.1,"x":1699747200000,"meta":"12\/11\/2023"},{"value":-147.1,"x":1700265600000,"meta":"18\/11\/2023"},{"value":-227.1,"x":1700352000000,"meta":"19\/11\/2023"},{"value":-205.1,"x":1700870400000,"meta":"25\/11\/2023"},{"value":-167.6,"x":1700956800000,"meta":"26\/11\/2023"}]

[{"value":-14,"x":1646438400000,"meta":"05\/03\/2022"},{"value":0.5,"x":1646524800000,"meta":"06\/03\/2022"},{"value":4.5,"x":1647648000000,"meta":"19\/03\/2022"},{"value":-16.5,"x":1647734400000,"meta":"20\/03\/2022"},{"value":-7,"x":1648857600000,"meta":"02\/04\/2022"},{"value":-1.1,"x":1648944000000,"meta":"03\/04\/2022"},{"value":53.9,"x":1649462400000,"meta":"09\/04\/2022"},{"value":59.9,"x":1649548800000,"meta":"10\/04\/2022"},{"value":33.7,"x":1650758400000,"meta":"24\/04\/2022"},{"value":15.7,"x":1651276800000,"meta":"30\/04\/2022"},{"value":-18.3,"x":1651363200000,"meta":"01\/05\/2022"},{"value":-16.3,"x":1652486400000,"meta":"14\/05\/2022"},{"value":-31.5,"x":1652572800000,"meta":"15\/05\/2022"},{"value":-37.5,"x":1653696000000,"meta":"28\/05\/2022"},{"value":-12.5,"x":1653782400000,"meta":"29\/05\/2022"},{"value":-38.5,"x":1654300800000,"meta":"04\/06\/2022"},{"value":34.5,"x":1654387200000,"meta":"05\/06\/2022"},{"value":13.5,"x":1655510400000,"meta":"18\/06\/2022"},{"value":32.9,"x":1655596800000,"meta":"19\/06\/2022"},{"value":16.9,"x":1656115200000,"meta":"25\/06\/2022"},{"value":1.7,"x":1656201600000,"meta":"26\/06\/2022"},{"value":4.7,"x":1659744000000,"meta":"06\/08\/2022"},{"value":8.7,"x":1659830400000,"meta":"07\/08\/2022"},{"value":-15.3,"x":1660953600000,"meta":"20\/08\/2022"},{"value":38.7,"x":1661040000000,"meta":"21\/08\/2022"},{"value":32.7,"x":1662163200000,"meta":"03\/09\/2022"},{"value":36.8,"x":1662249600000,"meta":"04\/09\/2022"},{"value":30,"x":1663372800000,"meta":"17\/09\/2022"},{"value":30.4,"x":1663459200000,"meta":"18\/09\/2022"},{"value":26.4,"x":1663977600000,"meta":"24\/09\/2022"},{"value":33.4,"x":1664064000000,"meta":"25\/09\/2022"},{"value":35.4,"x":1664582400000,"meta":"01\/10\/2022"},{"value":15.4,"x":1664668800000,"meta":"02\/10\/2022"},{"value":5.4,"x":1665792000000,"meta":"15\/10\/2022"},{"value":-26.6,"x":1665878400000,"meta":"16\/10\/2022"},{"value":-42.6,"x":1666396800000,"meta":"22\/10\/2022"},{"value":-49.1,"x":1666483200000,"meta":"23\/10\/2022"},{"value":-29.1,"x":1667606400000,"meta":"05\/11\/2022"},{"value":-36.7,"x":1667692800000,"meta":"06\/11\/2022"}]

[{"value":-10,"x":1616803200000,"meta":"27\/03\/2021"},{"value":-40,"x":1616889600000,"meta":"28\/03\/2021"},{"value":-45,"x":1617408000000,"meta":"03\/04\/2021"},{"value":-61,"x":1617494400000,"meta":"04\/04\/2021"},{"value":-33.1,"x":1618617600000,"meta":"17\/04\/2021"},{"value":-32.5,"x":1618704000000,"meta":"18\/04\/2021"},{"value":-15,"x":1619827200000,"meta":"01\/05\/2021"},{"value":-55,"x":1619913600000,"meta":"02\/05\/2021"},{"value":-58,"x":1621036800000,"meta":"15\/05\/2021"},{"value":-90,"x":1621123200000,"meta":"16\/05\/2021"},{"value":-99.8,"x":1622246400000,"meta":"29\/05\/2021"},{"value":-149.8,"x":1622332800000,"meta":"30\/05\/2021"},{"value":-169.8,"x":1622851200000,"meta":"05\/06\/2021"},{"value":-190.1,"x":1622937600000,"meta":"06\/06\/2021"},{"value":-197.1,"x":1624060800000,"meta":"19\/06\/2021"},{"value":-208.6,"x":1624147200000,"meta":"20\/06\/2021"},{"value":-210.1,"x":1624665600000,"meta":"26\/06\/2021"},{"value":-230.1,"x":1624752000000,"meta":"27\/06\/2021"},{"value":-231.6,"x":1628294400000,"meta":"07\/08\/2021"},{"value":-206.6,"x":1628380800000,"meta":"08\/08\/2021"},{"value":-205.6,"x":1628899200000,"meta":"14\/08\/2021"},{"value":-243.6,"x":1628985600000,"meta":"15\/08\/2021"},{"value":-240.6,"x":1630108800000,"meta":"28\/08\/2021"},{"value":-226.6,"x":1630195200000,"meta":"29\/08\/2021"},{"value":-266.6,"x":1631318400000,"meta":"11\/09\/2021"},{"value":-242.1,"x":1631404800000,"meta":"12\/09\/2021"},{"value":-248.1,"x":1631923200000,"meta":"18\/09\/2021"},{"value":-255.6,"x":1632009600000,"meta":"19\/09\/2021"},{"value":-254.1,"x":1633132800000,"meta":"02\/10\/2021"},{"value":-244.9,"x":1633219200000,"meta":"03\/10\/2021"},{"value":-215.9,"x":1634947200000,"meta":"23\/10\/2021"},{"value":-198.1,"x":1635033600000,"meta":"24\/10\/2021"},{"value":-218.1,"x":1636156800000,"meta":"06\/11\/2021"},{"value":-228.6,"x":1636243200000,"meta":"07\/11\/2021"},{"value":-236.1,"x":1636761600000,"meta":"13\/11\/2021"},{"value":-214.6,"x":1636848000000,"meta":"14\/11\/2021"}]

[{"value":0.7,"x":1596844800000,"meta":"08\/08\/2020"},{"value":-19.3,"x":1596931200000,"meta":"09\/08\/2020"},{"value":-24.3,"x":1597449600000,"meta":"15\/08\/2020"},{"value":-49.3,"x":1597536000000,"meta":"16\/08\/2020"},{"value":-48.8,"x":1598054400000,"meta":"22\/08\/2020"},{"value":17.2,"x":1598140800000,"meta":"23\/08\/2020"},{"value":42.2,"x":1599868800000,"meta":"12\/09\/2020"},{"value":27.4,"x":1599955200000,"meta":"13\/09\/2020"},{"value":39.4,"x":1600473600000,"meta":"19\/09\/2020"},{"value":51.6,"x":1600560000000,"meta":"20\/09\/2020"},{"value":52.5,"x":1601078400000,"meta":"26\/09\/2020"},{"value":93.4,"x":1601164800000,"meta":"27\/09\/2020"},{"value":88.4,"x":1602288000000,"meta":"10\/10\/2020"},{"value":62.8,"x":1602374400000,"meta":"11\/10\/2020"},{"value":52.8,"x":1602892800000,"meta":"17\/10\/2020"},{"value":42.8,"x":1602979200000,"meta":"18\/10\/2020"},{"value":32.8,"x":1603497600000,"meta":"24\/10\/2020"},{"value":65.8,"x":1603584000000,"meta":"25\/10\/2020"},{"value":59.8,"x":1604707200000,"meta":"07\/11\/2020"},{"value":65.8,"x":1604793600000,"meta":"08\/11\/2020"},{"value":27.8,"x":1605398400000,"meta":"15\/11\/2020"},{"value":22.8,"x":1605916800000,"meta":"21\/11\/2020"},{"value":6.8,"x":1606003200000,"meta":"22\/11\/2020"}]

[{"value":-5,"x":1595030400000,"meta":"18\/07\/2020"},{"value":2,"x":1595116800000,"meta":"19\/07\/2020"},{"value":-2.5,"x":1595635200000,"meta":"25\/07\/2020"},{"value":-34.5,"x":1595721600000,"meta":"26\/07\/2020"},{"value":-44.5,"x":1606608000000,"meta":"29\/11\/2020"}]

[{"value":19,"x":1552089600000,"meta":"09\/03\/2019"},{"value":49,"x":1552176000000,"meta":"10\/03\/2019"},{"value":36.5,"x":1553904000000,"meta":"30\/03\/2019"},{"value":9.7,"x":1553990400000,"meta":"31\/03\/2019"},{"value":36,"x":1555113600000,"meta":"13\/04\/2019"},{"value":46.6,"x":1555200000000,"meta":"14\/04\/2019"},{"value":39.8,"x":1556928000000,"meta":"04\/05\/2019"},{"value":11.8,"x":1557014400000,"meta":"05\/05\/2019"},{"value":16.9,"x":1558137600000,"meta":"18\/05\/2019"},{"value":13.9,"x":1558310400000,"meta":"20\/05\/2019"},{"value":35.9,"x":1559347200000,"meta":"01\/06\/2019"},{"value":61.4,"x":1559433600000,"meta":"02\/06\/2019"},{"value":81.4,"x":1560556800000,"meta":"15\/06\/2019"},{"value":153,"x":1560643200000,"meta":"16\/06\/2019"},{"value":153.5,"x":1561766400000,"meta":"29\/06\/2019"},{"value":138.5,"x":1561852800000,"meta":"30\/06\/2019"},{"value":138.5,"x":1562371200000,"meta":"06\/07\/2019"},{"value":132.5,"x":1562457600000,"meta":"07\/07\/2019"},{"value":125,"x":1564790400000,"meta":"03\/08\/2019"},{"value":121,"x":1564876800000,"meta":"04\/08\/2019"},{"value":103,"x":1565395200000,"meta":"10\/08\/2019"},{"value":123,"x":1565481600000,"meta":"11\/08\/2019"},{"value":113,"x":1566604800000,"meta":"24\/08\/2019"},{"value":169.5,"x":1566691200000,"meta":"25\/08\/2019"},{"value":201.5,"x":1568419200000,"meta":"14\/09\/2019"},{"value":176.5,"x":1568505600000,"meta":"15\/09\/2019"},{"value":189.5,"x":1569024000000,"meta":"21\/09\/2019"},{"value":177.5,"x":1569110400000,"meta":"22\/09\/2019"},{"value":162.5,"x":1570233600000,"meta":"05\/10\/2019"},{"value":132.5,"x":1570320000000,"meta":"06\/10\/2019"},{"value":117.5,"x":1571443200000,"meta":"19\/10\/2019"},{"value":96.5,"x":1571529600000,"meta":"20\/10\/2019"},{"value":81.5,"x":1572048000000,"meta":"26\/10\/2019"},{"value":81.7,"x":1572652800000,"meta":"02\/11\/2019"},{"value":66.7,"x":1572739200000,"meta":"03\/11\/2019"},{"value":56.7,"x":1573862400000,"meta":"16\/11\/2019"},{"value":24.7,"x":1573948800000,"meta":"17\/11\/2019"}]

[{"value":-30,"x":1527897600000,"meta":"02\/06\/2018"},{"value":12,"x":1527984000000,"meta":"03\/06\/2018"},{"value":37.1,"x":1529107200000,"meta":"16\/06\/2018"},{"value":44.6,"x":1529193600000,"meta":"17\/06\/2018"},{"value":60.3,"x":1530316800000,"meta":"30\/06\/2018"},{"value":34.3,"x":1530403200000,"meta":"01\/07\/2018"},{"value":59.5,"x":1531526400000,"meta":"14\/07\/2018"},{"value":19.5,"x":1531612800000,"meta":"15\/07\/2018"},{"value":11,"x":1533340800000,"meta":"04\/08\/2018"},{"value":67.1,"x":1533427200000,"meta":"05\/08\/2018"},{"value":57.6,"x":1533945600000,"meta":"11\/08\/2018"},{"value":90.6,"x":1534032000000,"meta":"12\/08\/2018"},{"value":101.8,"x":1535155200000,"meta":"25\/08\/2018"},{"value":101.8,"x":1535241600000,"meta":"26\/08\/2018"},{"value":129,"x":1536364800000,"meta":"08\/09\/2018"},{"value":99,"x":1536451200000,"meta":"09\/09\/2018"},{"value":105.8,"x":1537574400000,"meta":"22\/09\/2018"},{"value":116.8,"x":1537660800000,"meta":"23\/09\/2018"},{"value":92.8,"x":1538784000000,"meta":"06\/10\/2018"},{"value":112,"x":1538870400000,"meta":"07\/10\/2018"},{"value":125,"x":1539993600000,"meta":"20\/10\/2018"},{"value":125.5,"x":1540080000000,"meta":"21\/10\/2018"},{"value":151.3,"x":1540598400000,"meta":"27\/10\/2018"},{"value":115.3,"x":1540684800000,"meta":"28\/10\/2018"},{"value":109.3,"x":1541203200000,"meta":"03\/11\/2018"},{"value":95.8,"x":1541289600000,"meta":"04\/11\/2018"},{"value":106.3,"x":1542412800000,"meta":"17\/11\/2018"},{"value":78.5,"x":1542499200000,"meta":"18\/11\/2018"}]