Γιώργος Τατάκης

[{"value":41.3,"x":1784764800000,"meta":"23\/07\/2026"},{"value":56.3,"x":1784937600000,"meta":"25\/07\/2026"},{"value":53.8,"x":1785369600000,"meta":"30\/07\/2026"},{"value":77.9,"x":1785542400000,"meta":"01\/08\/2026"},{"value":88.4,"x":1785801600000,"meta":"04\/08\/2026"},{"value":96.4,"x":1785974400000,"meta":"06\/08\/2026"},{"value":129.2,"x":1786147200000,"meta":"08\/08\/2026"},{"value":89.2,"x":1786406400000,"meta":"11\/08\/2026"},{"value":85.7,"x":1786579200000,"meta":"13\/08\/2026"},{"value":92.2,"x":1786752000000,"meta":"15\/08\/2026"},{"value":117,"x":1787011200000,"meta":"18\/08\/2026"},{"value":140.3,"x":1787184000000,"meta":"20\/08\/2026"},{"value":115.3,"x":1787356800000,"meta":"22\/08\/2026"},{"value":90.3,"x":1787443200000,"meta":"23\/08\/2026"},{"value":74.3,"x":1787788800000,"meta":"27\/08\/2026"},{"value":66.5,"x":1787961600000,"meta":"29\/08\/2026"},{"value":82.5,"x":1788048000000,"meta":"30\/08\/2026"},{"value":76.7,"x":1788220800000,"meta":"01\/09\/2026"},{"value":81.7,"x":1788566400000,"meta":"05\/09\/2026"},{"value":74.8,"x":1788825600000,"meta":"08\/09\/2026"},{"value":37.8,"x":1789171200000,"meta":"12\/09\/2026"},{"value":45.8,"x":1789430400000,"meta":"15\/09\/2026"},{"value":41,"x":1789516800000,"meta":"16\/09\/2026"},{"value":89.8,"x":1789603200000,"meta":"17\/09\/2026"},{"value":52.8,"x":1789776000000,"meta":"19\/09\/2026"},{"value":70.6,"x":1789862400000,"meta":"20\/09\/2026"},{"value":45.6,"x":1790553600000,"meta":"28\/09\/2026"},{"value":39.7,"x":1790985600000,"meta":"03\/10\/2026"},{"value":83.1,"x":1791590400000,"meta":"10\/10\/2026"},{"value":94.6,"x":1791676800000,"meta":"11\/10\/2026"},{"value":125,"x":1791849600000,"meta":"13\/10\/2026"}]

[{"value":4,"x":1751673600000,"meta":"05\/07\/2025"},{"value":-21.1,"x":1751760000000,"meta":"06\/07\/2025"},{"value":-23.1,"x":1752105600000,"meta":"10\/07\/2025"},{"value":21.4,"x":1752278400000,"meta":"12\/07\/2025"},{"value":34.1,"x":1752364800000,"meta":"13\/07\/2025"},{"value":40.8,"x":1752710400000,"meta":"17\/07\/2025"},{"value":25.8,"x":1754524800000,"meta":"07\/08\/2025"},{"value":0.8,"x":1754697600000,"meta":"09\/08\/2025"},{"value":-13.4,"x":1754784000000,"meta":"10\/08\/2025"},{"value":-38.4,"x":1754956800000,"meta":"12\/08\/2025"},{"value":-29.7,"x":1755043200000,"meta":"13\/08\/2025"},{"value":-66.7,"x":1755129600000,"meta":"14\/08\/2025"},{"value":-72.4,"x":1755302400000,"meta":"16\/08\/2025"},{"value":-109.4,"x":1755388800000,"meta":"17\/08\/2025"},{"value":-103.4,"x":1755561600000,"meta":"19\/08\/2025"},{"value":-98.4,"x":1755734400000,"meta":"21\/08\/2025"},{"value":-114.2,"x":1755907200000,"meta":"23\/08\/2025"},{"value":-60.1,"x":1755993600000,"meta":"24\/08\/2025"},{"value":-51.6,"x":1756339200000,"meta":"28\/08\/2025"},{"value":-10.8,"x":1756512000000,"meta":"30\/08\/2025"},{"value":-35.8,"x":1756598400000,"meta":"31\/08\/2025"},{"value":-48.8,"x":1757116800000,"meta":"06\/09\/2025"},{"value":15,"x":1757721600000,"meta":"13\/09\/2025"},{"value":10.7,"x":1757808000000,"meta":"14\/09\/2025"},{"value":26.2,"x":1757980800000,"meta":"16\/09\/2025"},{"value":1.2,"x":1758067200000,"meta":"17\/09\/2025"},{"value":-0.8,"x":1758153600000,"meta":"18\/09\/2025"},{"value":41.4,"x":1758326400000,"meta":"20\/09\/2025"},{"value":16.4,"x":1758412800000,"meta":"21\/09\/2025"},{"value":4.4,"x":1758585600000,"meta":"23\/09\/2025"},{"value":-20.6,"x":1758672000000,"meta":"24\/09\/2025"},{"value":38.9,"x":1758931200000,"meta":"27\/09\/2025"},{"value":102.6,"x":1759017600000,"meta":"28\/09\/2025"},{"value":77.6,"x":1759190400000,"meta":"30\/09\/2025"},{"value":73,"x":1759276800000,"meta":"01\/10\/2025"},{"value":95.1,"x":1759363200000,"meta":"02\/10\/2025"},{"value":85.4,"x":1759536000000,"meta":"04\/10\/2025"},{"value":94.4,"x":1759622400000,"meta":"05\/10\/2025"},{"value":156.2,"x":1760745600000,"meta":"18\/10\/2025"},{"value":149.2,"x":1760832000000,"meta":"19\/10\/2025"},{"value":161,"x":1761004800000,"meta":"21\/10\/2025"},{"value":145.5,"x":1761091200000,"meta":"22\/10\/2025"},{"value":151.1,"x":1761177600000,"meta":"23\/10\/2025"},{"value":114.1,"x":1761350400000,"meta":"25\/10\/2025"},{"value":112.1,"x":1761696000000,"meta":"29\/10\/2025"},{"value":105.1,"x":1761955200000,"meta":"01\/11\/2025"},{"value":145.3,"x":1762041600000,"meta":"02\/11\/2025"},{"value":120.3,"x":1762300800000,"meta":"05\/11\/2025"},{"value":117.3,"x":1762560000000,"meta":"08\/11\/2025"},{"value":144.4,"x":1762646400000,"meta":"09\/11\/2025"},{"value":146.2,"x":1763164800000,"meta":"15\/11\/2025"},{"value":136.2,"x":1763251200000,"meta":"16\/11\/2025"},{"value":129.3,"x":1763769600000,"meta":"22\/11\/2025"},{"value":125.3,"x":1763856000000,"meta":"23\/11\/2025"},{"value":100.3,"x":1764028800000,"meta":"25\/11\/2025"},{"value":121.6,"x":1764201600000,"meta":"27\/11\/2025"},{"value":109.6,"x":1764374400000,"meta":"29\/11\/2025"},{"value":139.5,"x":1764460800000,"meta":"30\/11\/2025"},{"value":92.5,"x":1764979200000,"meta":"06\/12\/2025"},{"value":67.5,"x":1765065600000,"meta":"07\/12\/2025"},{"value":84.8,"x":1765238400000,"meta":"09\/12\/2025"},{"value":59.8,"x":1765324800000,"meta":"10\/12\/2025"},{"value":56.8,"x":1765411200000,"meta":"11\/12\/2025"},{"value":58.9,"x":1765584000000,"meta":"13\/12\/2025"},{"value":71.3,"x":1765670400000,"meta":"14\/12\/2025"},{"value":73.3,"x":1766016000000,"meta":"18\/12\/2025"},{"value":66.3,"x":1766188800000,"meta":"20\/12\/2025"},{"value":65.5,"x":1766275200000,"meta":"21\/12\/2025"},{"value":85.5,"x":1766707200000,"meta":"26\/12\/2025"},{"value":60.5,"x":1766793600000,"meta":"27\/12\/2025"},{"value":23.5,"x":1766880000000,"meta":"28\/12\/2025"},{"value":-13.5,"x":1766966400000,"meta":"29\/12\/2025"},{"value":-50.5,"x":1767052800000,"meta":"30\/12\/2025"},{"value":-51.8,"x":1768003200000,"meta":"10\/01\/2026"},{"value":-49,"x":1768089600000,"meta":"11\/01\/2026"},{"value":-56.6,"x":1768608000000,"meta":"17\/01\/2026"},{"value":-51.3,"x":1768694400000,"meta":"18\/01\/2026"},{"value":-0.4,"x":1768867200000,"meta":"20\/01\/2026"},{"value":19.4,"x":1768953600000,"meta":"21\/01\/2026"},{"value":31.5,"x":1769212800000,"meta":"24\/01\/2026"},{"value":63,"x":1769299200000,"meta":"25\/01\/2026"},{"value":91.7,"x":1769472000000,"meta":"27\/01\/2026"},{"value":66.7,"x":1769558400000,"meta":"28\/01\/2026"},{"value":82,"x":1769817600000,"meta":"31\/01\/2026"},{"value":69.3,"x":1769904000000,"meta":"01\/02\/2026"},{"value":44.3,"x":1770076800000,"meta":"03\/02\/2026"},{"value":72.8,"x":1770422400000,"meta":"07\/02\/2026"},{"value":62.3,"x":1770508800000,"meta":"08\/02\/2026"},{"value":69.5,"x":1770681600000,"meta":"10\/02\/2026"},{"value":67.5,"x":1770768000000,"meta":"11\/02\/2026"},{"value":51.3,"x":1771027200000,"meta":"14\/02\/2026"},{"value":79.4,"x":1771113600000,"meta":"15\/02\/2026"},{"value":64.2,"x":1771286400000,"meta":"17\/02\/2026"},{"value":73.3,"x":1771632000000,"meta":"21\/02\/2026"},{"value":80.3,"x":1771718400000,"meta":"22\/02\/2026"},{"value":55.3,"x":1771891200000,"meta":"24\/02\/2026"},{"value":71.7,"x":1772064000000,"meta":"26\/02\/2026"},{"value":57.4,"x":1772236800000,"meta":"28\/02\/2026"},{"value":61.7,"x":1772323200000,"meta":"01\/03\/2026"},{"value":58.2,"x":1772496000000,"meta":"03\/03\/2026"},{"value":104.9,"x":1772582400000,"meta":"04\/03\/2026"},{"value":67.9,"x":1772841600000,"meta":"07\/03\/2026"},{"value":94.7,"x":1772928000000,"meta":"08\/03\/2026"},{"value":100.6,"x":1773100800000,"meta":"10\/03\/2026"},{"value":118.1,"x":1773187200000,"meta":"11\/03\/2026"},{"value":103.1,"x":1773446400000,"meta":"14\/03\/2026"},{"value":66.1,"x":1773532800000,"meta":"15\/03\/2026"},{"value":82.4,"x":1773705600000,"meta":"17\/03\/2026"},{"value":115.9,"x":1773878400000,"meta":"19\/03\/2026"},{"value":121.2,"x":1774051200000,"meta":"21\/03\/2026"},{"value":129.2,"x":1774137600000,"meta":"22\/03\/2026"},{"value":114,"x":1775174400000,"meta":"03\/04\/2026"},{"value":106.5,"x":1775260800000,"meta":"04\/04\/2026"},{"value":98.8,"x":1775347200000,"meta":"05\/04\/2026"},{"value":128.4,"x":1775433600000,"meta":"06\/04\/2026"},{"value":124.4,"x":1775865600000,"meta":"11\/04\/2026"},{"value":109.4,"x":1776124800000,"meta":"14\/04\/2026"},{"value":88.8,"x":1776470400000,"meta":"18\/04\/2026"},{"value":51.8,"x":1776556800000,"meta":"19\/04\/2026"},{"value":26.8,"x":1777075200000,"meta":"25\/04\/2026"},{"value":16.5,"x":1777680000000,"meta":"02\/05\/2026"},{"value":-8.5,"x":1778025600000,"meta":"06\/05\/2026"},{"value":-12.5,"x":1778284800000,"meta":"09\/05\/2026"},{"value":27.2,"x":1778371200000,"meta":"10\/05\/2026"},{"value":2.2,"x":1778889600000,"meta":"16\/05\/2026"},{"value":11,"x":1778976000000,"meta":"17\/05\/2026"},{"value":-14,"x":1779235200000,"meta":"20\/05\/2026"},{"value":-24,"x":1779494400000,"meta":"23\/05\/2026"},{"value":-34,"x":1779580800000,"meta":"24\/05\/2026"},{"value":-21.5,"x":1780099200000,"meta":"30\/05\/2026"},{"value":-36.5,"x":1781222400000,"meta":"12\/06\/2026"},{"value":-31.5,"x":1781308800000,"meta":"13\/06\/2026"},{"value":0.4,"x":1781395200000,"meta":"14\/06\/2026"},{"value":-9.6,"x":1781481600000,"meta":"15\/06\/2026"},{"value":34,"x":1781568000000,"meta":"16\/06\/2026"},{"value":39.8,"x":1781654400000,"meta":"17\/06\/2026"},{"value":12.8,"x":1781740800000,"meta":"18\/06\/2026"},{"value":2.8,"x":1781827200000,"meta":"19\/06\/2026"},{"value":20.3,"x":1781913600000,"meta":"20\/06\/2026"},{"value":54.5,"x":1782086400000,"meta":"22\/06\/2026"},{"value":95.9,"x":1782172800000,"meta":"23\/06\/2026"},{"value":94.3,"x":1782432000000,"meta":"26\/06\/2026"},{"value":92.9,"x":1782518400000,"meta":"27\/06\/2026"},{"value":116.1,"x":1782691200000,"meta":"29\/06\/2026"},{"value":118.6,"x":1782777600000,"meta":"30\/06\/2026"},{"value":108.6,"x":1782864000000,"meta":"01\/07\/2026"},{"value":93.6,"x":1783296000000,"meta":"06\/07\/2026"},{"value":83.6,"x":1783382400000,"meta":"07\/07\/2026"},{"value":58.6,"x":1783555200000,"meta":"09\/07\/2026"},{"value":93.9,"x":1784419200000,"meta":"19\/07\/2026"}]

[{"value":1.5,"x":1721088000000,"meta":"16\/07\/2024"},{"value":-1,"x":1721260800000,"meta":"18\/07\/2024"},{"value":10.9,"x":1721433600000,"meta":"20\/07\/2024"},{"value":-36.2,"x":1721520000000,"meta":"21\/07\/2024"},{"value":-38,"x":1722902400000,"meta":"06\/08\/2024"},{"value":-39,"x":1723075200000,"meta":"08\/08\/2024"},{"value":-33.2,"x":1723248000000,"meta":"10\/08\/2024"},{"value":-58.2,"x":1723334400000,"meta":"11\/08\/2024"},{"value":-31,"x":1723680000000,"meta":"15\/08\/2024"},{"value":-35.3,"x":1723852800000,"meta":"17\/08\/2024"},{"value":-13,"x":1723939200000,"meta":"18\/08\/2024"},{"value":-38,"x":1724112000000,"meta":"20\/08\/2024"},{"value":-63,"x":1724284800000,"meta":"22\/08\/2024"},{"value":-24.6,"x":1724457600000,"meta":"24\/08\/2024"},{"value":-34.6,"x":1724544000000,"meta":"25\/08\/2024"},{"value":-49.6,"x":1724630400000,"meta":"26\/08\/2024"},{"value":-74.6,"x":1724716800000,"meta":"27\/08\/2024"},{"value":-60.1,"x":1724889600000,"meta":"29\/08\/2024"},{"value":-85.1,"x":1725062400000,"meta":"31\/08\/2024"},{"value":-122.1,"x":1725148800000,"meta":"01\/09\/2024"},{"value":-159.1,"x":1725667200000,"meta":"07\/09\/2024"},{"value":-174.1,"x":1725926400000,"meta":"10\/09\/2024"},{"value":-186.1,"x":1726012800000,"meta":"11\/09\/2024"},{"value":-203.6,"x":1726272000000,"meta":"14\/09\/2024"},{"value":-228.6,"x":1726358400000,"meta":"15\/09\/2024"},{"value":-241.6,"x":1726531200000,"meta":"17\/09\/2024"},{"value":-255.2,"x":1726617600000,"meta":"18\/09\/2024"},{"value":-266.4,"x":1726876800000,"meta":"21\/09\/2024"},{"value":-278.4,"x":1726963200000,"meta":"22\/09\/2024"},{"value":-286,"x":1727049600000,"meta":"23\/09\/2024"},{"value":-290.8,"x":1727222400000,"meta":"25\/09\/2024"},{"value":-315.8,"x":1727308800000,"meta":"26\/09\/2024"},{"value":-311.5,"x":1727481600000,"meta":"28\/09\/2024"},{"value":-297.5,"x":1727568000000,"meta":"29\/09\/2024"},{"value":-277.9,"x":1727740800000,"meta":"01\/10\/2024"},{"value":-224.5,"x":1727827200000,"meta":"02\/10\/2024"},{"value":-236.5,"x":1727913600000,"meta":"03\/10\/2024"},{"value":-243.5,"x":1728086400000,"meta":"05\/10\/2024"},{"value":-254.2,"x":1728172800000,"meta":"06\/10\/2024"},{"value":-272.2,"x":1729296000000,"meta":"19\/10\/2024"},{"value":-240.7,"x":1729382400000,"meta":"20\/10\/2024"},{"value":-277.7,"x":1729555200000,"meta":"22\/10\/2024"},{"value":-251.7,"x":1729641600000,"meta":"23\/10\/2024"},{"value":-248.2,"x":1729728000000,"meta":"24\/10\/2024"},{"value":-253.4,"x":1729900800000,"meta":"26\/10\/2024"},{"value":-278.4,"x":1729987200000,"meta":"27\/10\/2024"},{"value":-303.4,"x":1730160000000,"meta":"29\/10\/2024"},{"value":-277.4,"x":1730505600000,"meta":"02\/11\/2024"},{"value":-286.5,"x":1730592000000,"meta":"03\/11\/2024"},{"value":-311.5,"x":1730764800000,"meta":"05\/11\/2024"},{"value":-308,"x":1730937600000,"meta":"07\/11\/2024"},{"value":-260,"x":1731110400000,"meta":"09\/11\/2024"},{"value":-254.1,"x":1731196800000,"meta":"10\/11\/2024"},{"value":-247.6,"x":1731715200000,"meta":"16\/11\/2024"},{"value":-231.9,"x":1732060800000,"meta":"20\/11\/2024"},{"value":-220.7,"x":1732147200000,"meta":"21\/11\/2024"},{"value":-207.9,"x":1732320000000,"meta":"23\/11\/2024"},{"value":-166.7,"x":1732406400000,"meta":"24\/11\/2024"},{"value":-156.3,"x":1732579200000,"meta":"26\/11\/2024"},{"value":-160.3,"x":1732665600000,"meta":"27\/11\/2024"},{"value":-154.9,"x":1732752000000,"meta":"28\/11\/2024"},{"value":-149.6,"x":1732924800000,"meta":"30\/11\/2024"},{"value":-132.9,"x":1733011200000,"meta":"01\/12\/2024"},{"value":-100.2,"x":1733184000000,"meta":"03\/12\/2024"},{"value":-90.2,"x":1733270400000,"meta":"04\/12\/2024"},{"value":-78.7,"x":1733529600000,"meta":"07\/12\/2024"},{"value":-103.7,"x":1733616000000,"meta":"08\/12\/2024"},{"value":-75.6,"x":1733702400000,"meta":"09\/12\/2024"},{"value":-60.1,"x":1733788800000,"meta":"10\/12\/2024"},{"value":-48.4,"x":1733875200000,"meta":"11\/12\/2024"},{"value":-52.6,"x":1733961600000,"meta":"12\/12\/2024"},{"value":-45.8,"x":1734134400000,"meta":"14\/12\/2024"},{"value":-82.8,"x":1734220800000,"meta":"15\/12\/2024"},{"value":-78.3,"x":1734566400000,"meta":"19\/12\/2024"},{"value":-24.1,"x":1734739200000,"meta":"21\/12\/2024"},{"value":-49.1,"x":1734825600000,"meta":"22\/12\/2024"},{"value":-60.3,"x":1735171200000,"meta":"26\/12\/2024"},{"value":-87.3,"x":1735430400000,"meta":"29\/12\/2024"},{"value":-68.5,"x":1735689600000,"meta":"01\/01\/2025"},{"value":-59.7,"x":1735948800000,"meta":"04\/01\/2025"},{"value":-11.5,"x":1736035200000,"meta":"05\/01\/2025"},{"value":-14.3,"x":1736553600000,"meta":"11\/01\/2025"},{"value":-8.6,"x":1736640000000,"meta":"12\/01\/2025"},{"value":20.1,"x":1736812800000,"meta":"14\/01\/2025"},{"value":9.5,"x":1737158400000,"meta":"18\/01\/2025"},{"value":36.7,"x":1737244800000,"meta":"19\/01\/2025"},{"value":11.7,"x":1737417600000,"meta":"21\/01\/2025"},{"value":-3.3,"x":1737590400000,"meta":"23\/01\/2025"},{"value":-10,"x":1737763200000,"meta":"25\/01\/2025"},{"value":-16.7,"x":1737849600000,"meta":"26\/01\/2025"},{"value":-19.2,"x":1738022400000,"meta":"28\/01\/2025"},{"value":-56.2,"x":1738108800000,"meta":"29\/01\/2025"},{"value":-81.2,"x":1738195200000,"meta":"30\/01\/2025"},{"value":-43.3,"x":1738368000000,"meta":"01\/02\/2025"},{"value":-31.7,"x":1738454400000,"meta":"02\/02\/2025"},{"value":-6.6,"x":1738540800000,"meta":"03\/02\/2025"},{"value":20,"x":1738972800000,"meta":"08\/02\/2025"},{"value":-17,"x":1739059200000,"meta":"09\/02\/2025"},{"value":4.5,"x":1739232000000,"meta":"11\/02\/2025"},{"value":-20.5,"x":1739404800000,"meta":"13\/02\/2025"},{"value":39.6,"x":1739577600000,"meta":"15\/02\/2025"},{"value":46.1,"x":1739664000000,"meta":"16\/02\/2025"},{"value":41.6,"x":1739836800000,"meta":"18\/02\/2025"},{"value":4.6,"x":1740009600000,"meta":"20\/02\/2025"},{"value":4.8,"x":1740182400000,"meta":"22\/02\/2025"},{"value":12.6,"x":1740268800000,"meta":"23\/02\/2025"},{"value":0.1,"x":1740441600000,"meta":"25\/02\/2025"},{"value":6.6,"x":1740528000000,"meta":"26\/02\/2025"},{"value":51.3,"x":1740787200000,"meta":"01\/03\/2025"},{"value":57,"x":1740873600000,"meta":"02\/03\/2025"},{"value":39.5,"x":1741046400000,"meta":"04\/03\/2025"},{"value":64,"x":1741132800000,"meta":"05\/03\/2025"},{"value":55.3,"x":1741219200000,"meta":"06\/03\/2025"},{"value":70.3,"x":1741305600000,"meta":"07\/03\/2025"},{"value":53,"x":1741392000000,"meta":"08\/03\/2025"},{"value":58.3,"x":1741478400000,"meta":"09\/03\/2025"},{"value":76.9,"x":1741651200000,"meta":"11\/03\/2025"},{"value":90.9,"x":1741737600000,"meta":"12\/03\/2025"},{"value":101.2,"x":1741996800000,"meta":"15\/03\/2025"},{"value":106.2,"x":1742083200000,"meta":"16\/03\/2025"},{"value":127.6,"x":1742601600000,"meta":"22\/03\/2025"},{"value":117.6,"x":1743206400000,"meta":"29\/03\/2025"},{"value":124.8,"x":1743292800000,"meta":"30\/03\/2025"},{"value":136.1,"x":1743465600000,"meta":"01\/04\/2025"},{"value":128.8,"x":1743811200000,"meta":"05\/04\/2025"},{"value":127.1,"x":1743897600000,"meta":"06\/04\/2025"},{"value":102.1,"x":1744243200000,"meta":"10\/04\/2025"},{"value":87.3,"x":1744416000000,"meta":"12\/04\/2025"},{"value":66.7,"x":1744502400000,"meta":"13\/04\/2025"},{"value":114,"x":1744761600000,"meta":"16\/04\/2025"},{"value":143,"x":1744848000000,"meta":"17\/04\/2025"},{"value":106,"x":1744934400000,"meta":"18\/04\/2025"},{"value":108.3,"x":1745020800000,"meta":"19\/04\/2025"},{"value":104.5,"x":1745107200000,"meta":"20\/04\/2025"},{"value":98.1,"x":1745193600000,"meta":"21\/04\/2025"},{"value":97.9,"x":1745366400000,"meta":"23\/04\/2025"},{"value":127.6,"x":1745452800000,"meta":"24\/04\/2025"},{"value":124.2,"x":1745625600000,"meta":"26\/04\/2025"},{"value":121.9,"x":1745712000000,"meta":"27\/04\/2025"},{"value":128,"x":1745971200000,"meta":"30\/04\/2025"},{"value":140,"x":1746230400000,"meta":"03\/05\/2025"},{"value":176.1,"x":1746316800000,"meta":"04\/05\/2025"},{"value":161.1,"x":1746489600000,"meta":"06\/05\/2025"},{"value":151.1,"x":1746576000000,"meta":"07\/05\/2025"},{"value":136.1,"x":1746662400000,"meta":"08\/05\/2025"},{"value":126.1,"x":1746835200000,"meta":"10\/05\/2025"},{"value":149.5,"x":1746921600000,"meta":"11\/05\/2025"},{"value":138.2,"x":1747094400000,"meta":"13\/05\/2025"},{"value":113.2,"x":1747180800000,"meta":"14\/05\/2025"},{"value":113.8,"x":1747440000000,"meta":"17\/05\/2025"},{"value":99.4,"x":1747526400000,"meta":"18\/05\/2025"},{"value":74.4,"x":1747785600000,"meta":"21\/05\/2025"},{"value":49.4,"x":1747958400000,"meta":"23\/05\/2025"},{"value":75.3,"x":1748044800000,"meta":"24\/05\/2025"},{"value":92.1,"x":1748131200000,"meta":"25\/05\/2025"},{"value":113.1,"x":1748217600000,"meta":"26\/05\/2025"},{"value":173.1,"x":1748390400000,"meta":"28\/05\/2025"},{"value":185.3,"x":1748476800000,"meta":"29\/05\/2025"},{"value":170.3,"x":1748649600000,"meta":"31\/05\/2025"},{"value":192.8,"x":1748736000000,"meta":"01\/06\/2025"},{"value":177.8,"x":1749254400000,"meta":"07\/06\/2025"},{"value":152.8,"x":1749340800000,"meta":"08\/06\/2025"},{"value":185.7,"x":1749600000000,"meta":"11\/06\/2025"},{"value":160.7,"x":1749772800000,"meta":"13\/06\/2025"},{"value":177.5,"x":1750204800000,"meta":"18\/06\/2025"},{"value":167.5,"x":1750291200000,"meta":"19\/06\/2025"},{"value":162.5,"x":1750464000000,"meta":"21\/06\/2025"},{"value":147.5,"x":1750550400000,"meta":"22\/06\/2025"},{"value":165,"x":1750636800000,"meta":"23\/06\/2025"},{"value":207,"x":1750809600000,"meta":"25\/06\/2025"},{"value":234.2,"x":1750896000000,"meta":"26\/06\/2025"},{"value":249.2,"x":1750982400000,"meta":"27\/06\/2025"},{"value":224.2,"x":1751068800000,"meta":"28\/06\/2025"},{"value":222,"x":1751155200000,"meta":"29\/06\/2025"},{"value":207,"x":1752364800000,"meta":"13\/07\/2025"}]